Skip to content

D
Datasets
Commit 2080659f by Rahim Rasool
Options

Update README.md

parent 4fbfd429
Showing with 90 additions and 0 deletions
Dow Jones Index/README.md
Data Science Dojo <br/>
Copyright (c) 2016 - 2019
---
**Level:** Intermediate <br/>
**Recommended Use:** Clustering/Regression/Classification Models<br/>
**Domain:** Business/Finance<br/>
## Dow Jones Index Data Set
### Predict which stock will provide greatest rate of return
---
![](9.jpg)
---
This *intermediate* level data set has 750 rows and 16 columns.
This dataset contains weekly data for the Dow Jones Industrial Index. It has been used in computational investing research.
In this dataset, each record (row) is data for a week. Each record also has the percentage of return that stock has in the following week (percent_change_next_weeks_price).
Ideally, this could be used to determine which stock will produce the greatest rate of return in the following week.
This data set is recommended for learning and practicing your skills in **exploratory data analysis**, **data visualization**, **clustering** and **regression/classification modelling techniques**.
Feel free to explore the data set with multiple **supervised** and **unsupervised** learning techniques. The Following data dictionary gives more details on this data set:
---
### Data Dictionary
| Column Position | Atrribute Name | Definition | Data Type | Example | % Null Ratios |
|------------------- |------------------------------------ |----------------------------------------------------------------------------------------------------------------------------------------------------------------- |-------------- |--------------------------------------- |--------------- |
| 1 | quarter | Quarter: the yearly quarter (1: Jan-Mar; 2: Apr-Jun). | Quantitative | 1, 2 | 0 |
| 2 | stock | Stock: the stock symbol* | Qualitative | INTC, INTC, BA | 0 |
| 3 | date | Date: the last business day of the work (this is typically a Friday) | Quantitative | 40564, 40683, 40620 | 0 |
| 4 | open | Open: the price of the stock at the beginning of the week | Quantitative | $21.03, $23.32, $71.17 | 0 |
| 5 | high | High: the highest price of the stock during the week | Quantitative | $21.2, $23.96, $71.23 | 0 |
| 6 | low | Low: the lowest price of the stock during the week | Quantitative | $20.62, $23.08, $67.34 | 0 |
| 7 | close | Close: the price of the stock at the end of the week | Quantitative | $20.82, $23.22, $69.1 | 0 |
| 8 | volume | Volume: the number of shares of stock that traded hands in the week | Quantitative | 218479469, 387571150, 29746370 | 0 |
| 9 | percent_change_price | Percent_Change_Price: the percentage change in price throughout the week | Quantitative | -0.998573, -0.428816, -2.90853 | 0 |
| 10 | percent_change_volume_over_last_wk | Percent_Change_Volume_Over_Last_Week: the percentage change in the number of shares of stock that traded hands for this week compared to the previous week | Quantitative | -20.29526016, 12.41924755, 16.3954667 | 4 |
| 11 | previous_weeks_volume | Previous_Weeks_Volume: the number of shares of stock that traded hands in the previous week | Quantitative | 274111012, 344755154, 25556296 | 4 |
| 12 | next_weeks_open | Next_Weeks_Open: the opening price of the stock in the following week | Quantitative | $21.03, $22.92, $70.29 | 0 |
| 13 | next_weeks_close | Next_Weeks_Close: the closing price of the stock in the following week | Quantitative | $21.46, $22.21, $73.34 | 0 |
| 14 | percent_change_next_weeks_price | Percent_Change_Next_Weeks_Price: the percentage change in price of the stock in the | Quantitative | 2.0447, -3.09773, 4.33917 | 0 |
| 15 | days_to_next_dividend | Following Week Days_to_next_dividend: the number of days until the next dividend | Quantitative | 13, 75, 54 | 0 |
| 16 | percent_return_next_dividend | Percent_Return_Next_Dividend: the percentage of return on the next dividend | Quantitative | 0.864553, 0.904393, 0.607815 | 0 |
---
Stock Symbols:<br/>
3M MMM<br/>
American Express AXP<br/>
Alcoa AA<br/>
AT&T T<br/>
Bank of America BAC<br/>
Boeing BA<br/>
Caterpillar CAT<br/>
Chevron CVX<br/>
Cisco Systems CSCO<br/>
Coca-Cola KO<br/>
DuPont DD<br/>
ExxonMobil XOM<br/>
General Electric GE<br/>
Hewlett-Packard HPQ<br/>
The Home Depot HD<br/>
Intel INTC<br/>
IBM IBM<br/>
Johnson & Johnson JNJ<br/>
JPMorgan Chase JPM<br/>
Kraft KRFT<br/>
McDonald's MCD<br/>
Merck MRK<br/>
Microsoft MSFT<br/>
Pfizer PFE<br/>
Procter & Gamble PG<br/>
Travelers TRV<br/>
United Technologies UTX<br/>
Verizon VZ<br/>
Wal-Mart WMT<br/>
Walt Disney DIS<br/>
---
### Acknowledgement
This data set has been sourced from the Machine Learning Repository of University of California, Irvine [Dow Jones Index Data Set (UC Irvine)](https://archive.ics.uci.edu/ml/datasets/Dow+Jones+Index).
The UCI page mentions the following publication as the original source of the data set:
*Brown, M. S., Pelosi, M. & Dirska, H. (2013). Dynamic-radius Species-conserving Genetic Algorithm for the Financial Forecasting of Dow Jones Index Stocks. Machine Learning and Data Mining in Pattern Recognition, 7988, 27-41*
  • James @jameswade3490 commented

    An amazing riddle is a clever puzzle that challenges the mind and sparks curiosity with its mix of logic, wit, and mystery. It often hides the answer in plain sight, encouraging creative thinking and a fresh perspective. Whether simple or complex, an amazing riddle entertains, educates, and tests our ability to see beyond the obvious—turning words into a fun mental adventure.

  • Allen @polib81637 commented

    HE777 Game Download APK is an exciting online earning app made for Pakistani players who want to enjoy fun games and win real PKR rewards. The app offers a wide variety of games, including slots, cards, and lucky draws, giving users multiple ways to earn money. With easy deposits and fast JazzCash and Easypaisa withdrawals, you can withdraw your earnings anytime. The HE777 Game APK is lightweight, beginner-friendly, and offers daily bonuses, referral rewards, and smooth gameplay. Download HE777 Game today to start playing, winning, and earning real cash from your mobile phone!

  • Malik @shafqatmalik978 commented

    x666 game download apk is an exciting online earning app made for Pakistani players who want to enjoy fun games and win real PKR rewards. The app offers a wide variety of games, including slots, cards, and lucky draws, giving users multiple ways to earn money. With easy deposits and fast JazzCash and Easypaisa withdrawals, you can withdraw your earnings anytime. The HE777 Game APK is lightweight, beginner-friendly, and offers daily bonuses, referral rewards, and smooth gameplay. Download HE777 Game today to start playing, winning, and earning real cash from your mobile phone!

  • Click @clciksoftuser27 commented

    Six Game Download is a popular earning app that lets users play fun games and win real rewards. The app is lightweight, easy to install, and perfect for Pakistani users who want quick entertainment with small daily earnings. You can download the latest Six Game APK from the official website and start playing within minutes. The interface is simple, so even beginners can use it easily. Many players enjoy daily bonuses, fast gameplay, and smooth withdrawals. If you are looking for a quick and enjoyable online earning option, Six Game Download is a great choice to try.

Markdown is supported
0% or
You are about to add 0 people to the discussion. Proceed with caution.
Finish editing this message first!
Please register or to comment
Explore Help Data Science Dojo